We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.00 | 2,673.00 | -15.00 | -0.56 % | 647,817 | 11:24:25 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 70,801 | 11:23:21 |
AHT | Ashtead | 5,756.00 | 5,758.00 | 5,762.00 | -36.00 | -0.62 % | 61,490 | 11:24:30 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,352.00 | -12.00 | -0.10 % | 180,097 | 11:24:26 |
BARC | Barclays | 217.35 | 217.35 | 217.40 | -0.20 | -0.09 % | 5,356,181 | 11:24:30 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -8.00 | -0.32 % | 749,889 | 11:23:55 |
BHP | Bhp | 2,408.00 | 2,407.00 | 2,409.00 | -22.00 | -0.91 % | 227,288 | 11:24:15 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 53,840 | 11:24:22 |
BP. | Bp | 484.20 | 484.20 | 484.30 | -6.60 | -1.34 % | 6,668,638 | 11:24:24 |
CNA | Centrica | 148.45 | 148.40 | 148.50 | 0.35 | 0.24 % | 3,047,746 | 11:24:07 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 5.00 | 0.22 % | 226,791 | 11:24:01 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,350.00 | -12.00 | -0.19 % | 133,795 | 11:23:40 |
DGE | Diageo | 2,739.50 | 2,738.50 | 2,739.50 | -12.00 | -0.44 % | 999,505 | 11:24:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,643.00 | 3,642.00 | 3,644.00 | 4.00 | 0.11 % | 290,668 | 11:24:28 |
FERG | Ferguson | 16,525.00 | 16,515.00 | 16,530.00 | -75.00 | -0.45 % | 7,551 | 11:22:39 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 15.00 | 0.09 % | 42,828 | 11:24:31 |
GLEN | Glencore | 491.00 | 490.90 | 491.05 | -8.90 | -1.78 % | 7,611,449 | 11:24:31 |
GSK | Gsk | 1,757.50 | 1,757.00 | 1,757.50 | 1.50 | 0.09 % | 590,298 | 11:24:25 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.60 | -0.78 % | 7,570,450 | 11:24:24 |
HSBA | Hsbc | 701.20 | 701.20 | 701.40 | 3.50 | 0.50 % | 3,591,518 | 11:24:24 |
IAG | International Consolidat... | 173.80 | 173.85 | 173.90 | 0.25 | 0.14 % | 12,425,545 | 11:24:09 |
III | 3i | 2,905.00 | 2,903.00 | 2,905.00 | -55.00 | -1.86 % | 506,832 | 11:23:56 |
JD. | Jd Sports Fashion | 119.20 | 119.10 | 119.30 | -1.40 | -1.16 % | 2,174,749 | 11:24:29 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.16 | 57.14 | 57.18 | 0.98 | 1.74 % | 53,695,277 | 11:24:25 |
NWG | Natwest | 319.70 | 319.60 | 319.70 | 4.60 | 1.46 % | 4,052,628 | 11:23:30 |
PRU | Prudential | 795.80 | 795.20 | 795.80 | -1.80 | -0.23 % | 1,973,468 | 11:24:19 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -4.00 | -0.12 % | 364,300 | 11:24:27 |
RIO | Rio Tinto | 5,824.00 | 5,823.00 | 5,825.00 | -1.00 | -0.02 % | 648,629 | 11:24:24 |
RR. | Rolls-royce | 435.60 | 435.50 | 435.70 | 2.60 | 0.60 % | 1,956,786 | 11:24:22 |
SHEL | Shell | 2,784.50 | 2,784.50 | 2,785.50 | -19.00 | -0.68 % | 1,128,022 | 11:24:24 |
SSE | Sse | 1,806.00 | 1,805.00 | 1,806.50 | 7.00 | 0.39 % | 959,972 | 11:24:27 |
STAN | Standard Chartered | 778.60 | 778.60 | 778.80 | -0.20 | -0.03 % | 839,628 | 11:24:10 |
TSCO | Tesco | 314.00 | 313.90 | 314.00 | 2.10 | 0.67 % | 4,158,160 | 11:24:31 |
ULVR | Unilever | 4,266.00 | 4,266.00 | 4,267.00 | -12.00 | -0.28 % | 455,140 | 11:23:44 |
VOD | Vodafone | 75.62 | 75.62 | 75.66 | 0.38 | 0.51 % | 14,328,896 | 11:24:21 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 17,283 | 11:21:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.70 | -3.60 | -2.53 % | 601,204 | 11:24:06 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,899 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.25 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:21:05 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 17,948,981 | 08:24:17 |
THG | Thg | 73.45 | 73.35 | 73.80 | -0.65 | -0.88 % | 1,192,895 | 11:24:04 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.60 | 31.45 | 31.70 | 0.75 | 2.43 % | 1,398,785 | 11:18:29 |
BOO | Boohoo | 34.72 | 34.54 | 34.98 | -0.44 | -1.25 % | 408,533 | 11:20:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.50 | -4.00 | -0.50 % | 73,669 | 11:19:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions